Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Set alert
31.66 USD -1.64 -4.91%
At close · Oct 30
31.77 +0.11 +0.36%
After hours · Oct 30, 7:13 PM ET
30.96 Day range 32.35
31.66 52-week range 51.74
- YTD
- -24.34%
- 1 year
- -37.94%
- Open
- 32.47
- Prev close
- 33.29
- Mkt cap
- 106.53M
- Vol
- 86.45K
- Avg vol
- 50.28K
- EPS
- 0.480529
- P/E
- 65.88
- Div yield
- 0.00%
More statistics
- Low
- 30.96
- High
- 32.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.14
- 200-d avg
- 28.54
2Y chart
Events in this range
- Apr 14, 2025Dividend: 0.155
- Apr 21, 2025Dividend: 0.508
- Apr 28, 2025Dividend: 0.195
- May 5, 2025Dividend: 0.428
- May 12, 2025Dividend: 0.377
- May 19, 2025Dividend: 0.359
- Jun 2, 2025Dividend: 0.305
- Jun 9, 2025Dividend: 0.398
- Aug 18, 2025Dividend: 1.08264
- Aug 25, 2025Dividend: 0.452382
- Sep 2, 2025Dividend: 0.437921
- Sep 8, 2025Dividend: 0.384278
- Sep 15, 2025Dividend: 0.306273
- Sep 22, 2025Dividend: 0.457553
- Sep 29, 2025Dividend: 0.608057
- Oct 6, 2025Dividend: 1.12954
- Oct 14, 2025Dividend: 0.764184
- Oct 20, 2025Dividend: 0.656365
- Oct 27, 2025Dividend: 0.473242
- Nov 3, 2025Dividend: 0.487345
- Nov 10, 2025Dividend: 0.57668
- Nov 17, 2025Dividend: 0.342562
- Nov 24, 2025Dividend: 0.517578
- Dec 1, 2025Dividend: 0.34141
- Dec 8, 2025Dividend: 0.389477
- Dec 15, 2025Dividend: 0.471041
- Dec 22, 2025Dividend: 0.319915
- Dec 29, 2025Dividend: 0.44425
- Jan 5, 2026Dividend: 0.469467
- Jan 12, 2026Dividend: 0.33292
- Jan 20, 2026Dividend: 0.282854
- Jan 26, 2026Dividend: 0.339636
- Feb 2, 2026Dividend: 0.349992
- Feb 9, 2026Dividend: 0.385445
- Feb 17, 2026Dividend: 0.290903
- Feb 23, 2026Dividend: 0.314615
- Mar 2, 2026Dividend: 0.424714
- Mar 9, 2026Dividend: 0.196183
- Mar 16, 2026Dividend: 0.337645
- Mar 23, 2026Dividend: 0.335427
- Mar 30, 2026Dividend: 0.213275
- Apr 6, 2026Dividend: 0.226847
- Apr 13, 2026Dividend: 0.362538
- Apr 20, 2026Dividend: 0.368781
- Apr 27, 2026Dividend: 0.384333
- May 4, 2026Dividend: 0.380338
- May 11, 2026Dividend: 0.208837
- May 18, 2026Dividend: 0.452007
- May 26, 2026Dividend: 0.482478
- Jun 1, 2026Dividend: 0.224315
- Jun 8, 2026Dividend: 0.265086
- Jun 15, 2026Dividend: 0.268199
- Jun 22, 2026Dividend: 0.307764
- Jun 29, 2026Dividend: 0.361221
- Jul 6, 2026Dividend: 0.125706
- Jul 13, 2026Dividend: 0.293091
- Jul 20, 2026Dividend: 0.399296
- Jul 27, 2026Dividend: 0.227312
- Aug 3, 2026Dividend: 0.331386
- Aug 10, 2026Dividend: 0.229677
- Aug 17, 2026Dividend: 0.398953
- Aug 24, 2026Dividend: 0.302286
- Aug 31, 2026Dividend: 0.189962
- Sep 8, 2026Dividend: 0.28412
- Sep 14, 2026Dividend: 0.37998
- Sep 21, 2026Dividend: 0.161029
- Sep 28, 2026Dividend: 0.280506
- Oct 5, 2026Dividend: 0.27215
- Oct 13, 2026Dividend: 0.32572
- Oct 19, 2026Dividend: 0.209994
- Oct 26, 2026Dividend: 0.129004
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 18, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| RSI: Overbought | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| RSI: Overbought | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 24, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 60.41
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 31.14
- 200-day average
- 28.54
About Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF
Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the calendar week performance of NVDA. The fund is non-diversified.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on NVDW — it syncs with the Stock Master app.