Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
25.50 USD +0.76 (+3.07%)
At closeNov 11, 2026, 7:50 PM EST
22.85 -2.65 -10.39%
After hours · Nov 11, 7:50 PM ET
25.14 Day range 26.24
24.74 52-week range 47.09
- YTD
- -39.05%
- 1 year
- -45.68%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:25 AM | 15 hours ago |
| RSI: Overbought | Nov 11, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 16 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.42 | Bearish |
| EMA (5) | EMA | 26.66 | Bearish |
| SMA (10) | SMA | 29.03 | Bearish |
| EMA (10) | EMA | 28.47 | Bearish |
| SMA (20) | SMA | 31.49 | Bearish |
| EMA (20) | EMA | 30.77 | Bearish |
| SMA (21) | SMA | 31.67 | Bearish |
| EMA (21) | EMA | 30.93 | Bearish |
| SMA (25) | SMA | 32.51 | Bearish |
| EMA (25) | EMA | 31.52 | Bearish |
| SMA (30) | SMA | 33.51 | Bearish |
| EMA (30) | EMA | 32.11 | Bearish |
| SMA (50) | SMA | 34.82 | Bearish |
| EMA (50) | EMA | 33.60 | Bearish |
| SMA (63) | SMA | 35.22 | Bearish |
| EMA (63) | EMA | 34.18 | Bearish |
| SMA (75) | SMA | 35.44 | Bearish |
| EMA (75) | EMA | 34.60 | Bearish |
| SMA (100) | SMA | 35.48 | Bearish |
| EMA (100) | EMA | 35.29 | Bearish |
| SMA (125) | SMA | 36.36 | Bearish |
| EMA (125) | EMA | 35.84 | Bearish |
| SMA (150) | SMA | 36.99 | Bearish |
| EMA (150) | EMA | 36.30 | Bearish |
| SMA (200) | SMA | 37.06 | Bearish |
| EMA (200) | EMA | 37.08 | Bearish |
| VWAP (HLC/3) | VWAP | 42.84 | Neutral |
| ZZ (0.05) | ZigZag | 25.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.29 | Bearish |
| WMA (10) | Weighted Moving Average | 27.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.71 | Bearish |