Tradr 1.5X Short NVDA Daily ETF NVDS
24.21 USD +2.93 (+13.77%)
At closeNov 5, 2026, 4:00 PM EST
24.15 -0.06 -0.26%
After hours · Nov 5, 4:00 PM ET
21.94 Day range 24.27
16.07 52-week range 36.70
- YTD
- -13.57%
- 1 year
- -20.52%
MAX chart
Events in this range
- Dec 27, 2022Dividend: 2.2591
- Aug 15, 2023Split: 1 for 5
- Dec 26, 2023Dividend: 4.27173
- Apr 3, 2024Split: 1 for 5
- Dec 23, 2024Dividend: 3.58588
- Oct 21, 2025Split: 1 for 3
- Dec 23, 2025Dividend: 3.97473
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.51 | Bullish |
| EMA (5) | EMA | 21.79 | Bullish |
| SMA (10) | SMA | 20.38 | Bullish |
| EMA (10) | EMA | 20.80 | Bullish |
| SMA (20) | SMA | 19.50 | Bullish |
| EMA (20) | EMA | 19.88 | Bullish |
| SMA (21) | SMA | 19.40 | Bullish |
| EMA (21) | EMA | 19.82 | Bullish |
| SMA (25) | SMA | 18.96 | Bullish |
| EMA (25) | EMA | 19.64 | Bullish |
| SMA (30) | SMA | 18.76 | Bullish |
| EMA (30) | EMA | 19.49 | Bullish |
| SMA (50) | SMA | 18.67 | Bullish |
| EMA (50) | EMA | 19.36 | Bullish |
| SMA (63) | SMA | 18.84 | Bullish |
| EMA (63) | EMA | 19.48 | Bullish |
| SMA (75) | SMA | 19.25 | Bullish |
| EMA (75) | EMA | 19.67 | Bullish |
| SMA (100) | SMA | 20.01 | Bullish |
| EMA (100) | EMA | 20.22 | Bullish |
| SMA (125) | SMA | 20.16 | Bullish |
| EMA (125) | EMA | 20.93 | Bullish |
| SMA (150) | SMA | 20.85 | Bullish |
| EMA (150) | EMA | 21.81 | Bullish |
| SMA (200) | SMA | 22.70 | Bullish |
| EMA (200) | EMA | 24.17 | Bullish |
| VWAP (HLC/3) | VWAP | 42.47 | Neutral |
| ZZ (0.05) | ZigZag | 24.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.44 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.07 | Bullish |
| WMA (10) | Weighted Moving Average | 21.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.10 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.06 | Bullish |