T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ
9.79 USD +0.07 (+0.77%)
Nov 4, 2026, 10:06 AM EST
9.70 Day range 10.23
7.16 52-week range 20.57
- YTD
- -41.76%
- 1 year
- -37.71%
NVDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.10 | 4.75 | 0.00% | 3 | 0 | 193.0% | 5.00 | 0.00 | 0.25 | 0.13 | 0.00% | — | 1 | 224.2% | ||
| 3.60 | 4.20 | 3.65 | 0.00% | 2 | 2 | 168.8% | 6.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.20 | 2.25 | 0.00% | 1 | 1 | 132.8% | 7.00 | 0.00 | 0.35 | 0.15 | 0.00% | — | 1 | 142.2% | ||
| 1.70 | 2.25 | 1.75 | 0.00% | 1 | 34 | 102.0% | 8.00 | 0.00 | 0.45 | 0.30 | 0.00% | 1 | 6 | 109.0% | ||
| 1.00 | 1.60 | 1.22 | 0.00% | 1 | 30 | 105.5% | 9.00 | 0.25 | 0.70 | 0.63 | 0.00% | 1 | 9 | 100.0% | ||
| 0.50 | 1.10 | 0.65 | 0.00% | 2 | 50 | 106.3% | 10.00 | 0.80 | 1.40 | 1.00 | 0.00% | 1 | 3 | 116.4% | ||
| 0.35 | 0.80 | 0.15 | 0.00% | 1 | 2 | 120.7% | 11.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.24 | 0.00% | 2 | 11 | 117.4% | 12.00 | 2.20 | 2.85 | 3.62 | 0.00% | — | 2 | 115.2% | ||
| — | — | — | — | — | — | — | 14.00 | 4.40 | 5.40 | 5.19 | 0.00% | 11 | 11 | 216.4% | ||
| 0.00 | 0.40 | 0.25 | 0.00% | — | 3 | 156.6% | 15.00 | — | — | — | — | — | — | — | ||