NVDQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.25 | 0.13 | 0.00% | — | 1 | 203.9% |
|---|
| 3.50 | 4.30 | 3.40 | 0.00% | 6 | 2 | 96.9% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 2.55 | 3.30 | 2.25 | 0.00% | 1 | 1 | 86.7% | 7.00 | | 0.00 | 0.35 | 0.15 | 0.00% | — | 1 | 130.5% |
|---|
| 1.70 | 2.40 | 1.32 | 0.00% | 1 | 35 | 89.1% | 8.00 | | 0.00 | 0.50 | 0.30 | 0.00% | 1 | 6 | 105.1% |
|---|
| 1.05 | 1.65 | 0.84 | 0.00% | 10 | 29 | 92.2% | 9.00 | | 0.40 | 0.55 | 0.50 | -28.57% | 2 | 9 | 93.9% |
|---|
| 0.60 | 1.15 | 1.30 | +160.00% | 22 | 47 | 97.9% | 10.00 | | 0.65 | 1.20 | 0.90 | -40.79% | 2 | 1 | 91.4% |
|---|
| 0.40 | 0.85 | 0.65 | +160.00% | 3 | 1 | 109.6% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.65 | 0.25 | 0.00% | 9 | 10 | 111.7% | 12.00 | | 2.15 | 3.10 | 3.62 | 0.00% | — | 2 | 125.8% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 4.40 | 5.40 | 5.19 | 0.00% | 11 | 11 | 203.5% |
|---|
Sign in to watch contracts
