T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ
12.21 USD +1.90 (+18.43%)
At closeNov 5, 2026, 7:56 PM EST
11.91 -0.30 -2.46%
After hours · Nov 5, 7:56 PM ET
10.72 Day range 12.23
7.43 52-week range 20.25
- YTD
- -27.32%
- 1 year
- -24.77%
NVDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 71 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 9 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 14.00 | 4.40 | 5.40 | 5.19 | 0.00% | 11 | 11 | 381.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||