T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ
12.54 USD +1.02 (+8.85%)
At closeNov 9, 2026, 7:49 PM EST
12.35 -0.19 -1.52%
After hours · Nov 9, 7:49 PM ET
12.38 Day range 13.58
7.16 52-week range 20.57
- YTD
- -25.36%
- 1 year
- -27.89%
NVDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 3.70 | 0.00% | 3 | 35 | 118.8% | 8.00 | 0.00 | 0.35 | 0.05 | -50.00% | 1 | 6 | 205.5% | ||
| 3.30 | 4.00 | 3.34 | 0.00% | 3 | 29 | 143.0% | 9.00 | 0.00 | 0.20 | 0.12 | -53.85% | 5 | 11 | 139.1% | ||
| 2.45 | 3.20 | 2.90 | +107.14% | 108 | 48 | 145.7% | 10.00 | 0.10 | 0.60 | 0.16 | -66.67% | 1 | 6 | 157.8% | ||
| 1.75 | 2.30 | 2.10 | +44.83% | 3 | 56 | 133.6% | 11.00 | 0.30 | 0.85 | 0.50 | -64.29% | 4 | 6 | 146.5% | ||
| 1.20 | 1.80 | 1.80 | +16.13% | 148 | 14 | 143.0% | 12.00 | 0.70 | 1.20 | 1.00 | -54.55% | 3 | 3 | 141.8% | ||
| 0.95 | 1.45 | 1.38 | +21.05% | 125 | 45 | 160.9% | 13.00 | 1.35 | 1.80 | 1.57 | -35.92% | 1 | 2 | 151.2% | ||
| — | — | — | — | — | — | — | 14.00 | 4.40 | 5.40 | 5.19 | 0.00% | 11 | 11 | 461.7% | ||
| 0.50 | 0.95 | 0.80 | +14.29% | 7 | 5 | 177.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.40 | 0.00% | — | 1 | 183.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.35 | -22.22% | 2 | 2 | 184.6% | 17.00 | — | — | — | — | — | — | — | ||