GraniteShares 2x Long NVDA Daily ETF NVDL
22.50 USD -5.14 (-18.60%)
At closeNov 5, 2026, 4:00 PM EST
23.00 +0.50 +2.24%
After hours · Nov 5, 4:00 PM ET
22.44 Day range 26.50
21.54 52-week range 43.27
- YTD
- -23.31%
- 1 year
- -32.49%
NVDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.54 | 3.30 | 2.91 | -64.73% | 56 | 294 | 295.3% | 20.00 | 0.06 | 0.22 | 0.19 | +850.00% | 381 | 1,148 | 197.7% | ||
| — | — | — | — | — | — | — | 24.50 | 1.95 | 2.36 | 2.10 | +1809.09% | 637 | 328 | 158.6% | ||
| 0.09 | 0.22 | 0.18 | -96.15% | 645 | 14 | 182.8% | 25.00 | 2.37 | 3.50 | 2.51 | +1376.47% | 386 | 428 | 268.0% | ||
| — | — | — | — | — | — | — | 25.50 | 2.27 | 3.40 | 2.67 | +1680.00% | 207 | 298 | 285.2% | ||
| 0.00 | 0.20 | 0.08 | -95.90% | 521 | 11 | 201.6% | 26.00 | 3.25 | 3.70 | 3.28 | +837.14% | 203 | 429 | 244.5% | ||
| 0.00 | 0.25 | 0.06 | -96.15% | 337 | 7 | 233.6% | 26.50 | 2.82 | 5.20 | 3.94 | +885.00% | 24 | 89 | 143.8% | ||