NVDL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 26.50 | | 0.27 | 0.79 | 0.50 | +233.33% | 62 | 5 | 94.1% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.54 | 0.72 | 0.64 | +326.67% | 362 | 213 | 90.6% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.43 | 1.01 | 0.94 | +370.00% | 61 | 255 | 85.2% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.38 | 1.06 | 0.90 | +260.00% | 1,759 | 391 | 72.5% |
|---|
| 1.93 | 4.30 | 3.37 | 0.00% | — | — | 181.4% | 28.50 | | 1.05 | 1.25 | 1.05 | +208.82% | 176 | 53 | 86.5% |
|---|
| 1.28 | 1.40 | 1.15 | -69.17% | 92 | 3 | 84.7% | 29.00 | | 1.18 | 1.62 | 1.40 | +197.87% | 190 | 252 | 86.5% |
|---|
| — | — | — | — | — | — | — | 29.50 | | 1.29 | 2.18 | 1.94 | +252.73% | 83 | 151 | 90.1% |
|---|
| 0.83 | 0.94 | 0.86 | -58.05% | 187 | 80 | 82.1% | 30.00 | | 1.75 | 2.27 | 1.98 | +230.00% | 173 | 548 | 88.3% |
|---|
| 0.74 | 2.00 | 3.03 | 0.00% | — | — | 124.6% | 30.50 | | 2.06 | 2.54 | 2.14 | +130.11% | 144 | 279 | 85.5% |
|---|
| 0.45 | 0.66 | 0.50 | -67.74% | 158 | 67 | 80.5% | 31.00 | | 2.34 | 2.64 | 2.54 | +118.97% | 284 | 243 | 73.4% |
|---|
Sign in to watch contracts
