Leverage Shares 2X Long NVDA Daily ETF NVDG
13.30 USD +0.68 (+5.39%)
At closeNov 9, 2026, 4:51 AM EST
11.99 -1.31 -9.85%
Pre-market · Nov 9, 4:51 AM ET
13.10 Day range 14.41
12.34 52-week range 24.71
- YTD
- -21.07%
- 1 year
- -32.83%
NVDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 50.0% | ||
| 3.20 | 4.00 | 12.50 | 0.00% | 1 | 1 | 162.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.63 | 0.00% | — | 0 | 25.0% | ||
| 6.80 | 9.00 | 7.41 | 0.00% | 2 | 0 | 874.6% | 12.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.10 | 0.00% | 51 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 1.79 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 4 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.37 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 22 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 4.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 2 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||