Leverage Shares 2X Long NVDA Daily ETF NVDG
11.82 USD -1.48 (-11.13%)
Nov 9, 2026, 9:45 AM EST
10.99 Day range 11.84
10.99 52-week range 24.71
- YTD
- -29.85%
- 1 year
- -40.30%
NVDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 14.30 | 13.88 | 0.00% | 2 | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.41 | 0.00% | 3 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 50.0% | ||
| 3.20 | 4.00 | 12.50 | 0.00% | 1 | 1 | 333.8% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.90 | 1.55 | 0.63 | 0.00% | — | 7 | 195.1% | ||
| 6.80 | 9.00 | 7.41 | 0.00% | 2 | 0 | 1076.4% | 12.00 | 1.40 | 2.05 | 0.95 | 0.00% | 20 | 12 | 190.6% | ||
| 0.45 | 1.10 | 1.50 | 0.00% | 1 | 11 | 143.0% | 13.00 | 0.00 | 0.00 | 1.10 | 0.00% | 51 | 209 | 0.0% | ||
| 0.20 | 0.70 | 1.50 | 0.00% | 2 | 3 | 134.4% | 14.00 | 1.05 | 5.60 | 1.79 | 0.00% | 10 | 32 | 221.9% | ||
| 0.00 | 0.60 | 0.72 | 0.00% | 4 | 122 | 137.5% | 15.00 | 0.00 | 0.00 | 2.37 | 0.00% | 15 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 171 | 50.0% | 16.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 39 | 0.0% | ||