Leverage Shares 2X Long NVDA Daily ETF NVDG
10.86 USD -1.32 (-10.84%)
Nov 10, 2026, 11:18 AM EST
10.66 Day range 11.56
10.66 52-week range 24.71
- YTD
- -35.55%
- 1 year
- -50.90%
NVDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 14.30 | 13.88 | 0.00% | 2 | 1 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.41 | 0.00% | 3 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 50.0% | ||
| 3.20 | 4.00 | 12.50 | 0.00% | 1 | 1 | 447.7% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 1.05 | 1.45 | 1.20 | 0.00% | 6 | 4 | 156.3% | ||
| 0.45 | 1.00 | 0.80 | -36.00% | 7 | 2 | 153.5% | 12.00 | 1.60 | 2.10 | 1.36 | 0.00% | 5 | 13 | 151.6% | ||
| 0.25 | 0.60 | 0.40 | -50.00% | 4 | 18 | 146.5% | 13.00 | 2.40 | 2.90 | 1.74 | 0.00% | 41 | 179 | 159.8% | ||
| 0.10 | 0.55 | 1.50 | 0.00% | 2 | 3 | 158.6% | 14.00 | 3.10 | 3.80 | 1.79 | 0.00% | 10 | 32 | 155.9% | ||
| 0.00 | 0.50 | 0.72 | 0.00% | 4 | 122 | 168.0% | 15.00 | 4.00 | 4.60 | 2.37 | 0.00% | 15 | 45 | 147.3% | ||