Leverage Shares 2X Long NVDA Daily ETF NVDG
13.30 USD +0.68 (+5.39%)
At closeNov 6, 2026, 7:55 PM EST
13.64 +0.34 +2.56%
After hours · Nov 6, 7:55 PM ET
13.10 Day range 14.41
12.46 52-week range 24.54
- YTD
- -21.07%
- 1 year
- -32.96%
NVDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 10.70 | 11.41 | 0.00% | 3 | 0 | 909.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 50.0% | ||
| 3.20 | 4.00 | 12.50 | 0.00% | 1 | 1 | 156.3% | 10.00 | — | — | — | — | — | — | — | ||
| 6.80 | 9.00 | 7.41 | 0.00% | 2 | 0 | 840.2% | 12.00 | 0.60 | 1.15 | 0.95 | 0.00% | 1 | 12 | 151.0% | ||
| — | — | — | — | — | — | — | 13.00 | 1.05 | 1.50 | 1.10 | -32.10% | 51 | 225 | 143.9% | ||
| 0.90 | 1.40 | 1.50 | +25.00% | 2 | 3 | 143.9% | 14.00 | 1.55 | 2.00 | 1.79 | 0.00% | 10 | 32 | 136.3% | ||
| 0.55 | 1.05 | 0.72 | +10.77% | 4 | 122 | 141.4% | 15.00 | 2.20 | 2.85 | 2.37 | +115.45% | 15 | 45 | 143.9% | ||
| 0.30 | 0.75 | 0.70 | +55.56% | 2 | 171 | 137.3% | 16.00 | 2.90 | 3.40 | 1.55 | 0.00% | 3 | 39 | 128.1% | ||
| 0.00 | 0.60 | 0.24 | 0.00% | 22 | 43 | 129.3% | 17.00 | 3.70 | 4.50 | 4.10 | 0.00% | 5 | 25 | 143.4% | ||
| 0.00 | 0.50 | 0.37 | +146.67% | 2 | 348 | 139.1% | 18.00 | 4.60 | 5.30 | 1.80 | 0.00% | 1 | 2 | 139.1% | ||