Graniteshares 2x Short NVDA Daily ETF NVD
5.17 USD -0.30 (-5.48%)
At closeNov 6, 2026, 7:59 PM EST
5.05 -0.12 -2.32%
After hours · Nov 6, 7:59 PM ET
4.68 Day range 5.26
3.30 52-week range 9.63
- YTD
- -27.69%
- 1 year
- -37.18%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.82 | Bullish |
| EMA (5) | EMA | 4.90 | Bullish |
| SMA (10) | SMA | 4.46 | Bullish |
| EMA (10) | EMA | 4.61 | Bullish |
| SMA (20) | SMA | 4.20 | Bullish |
| EMA (20) | EMA | 4.32 | Bullish |
| SMA (21) | SMA | 4.17 | Bullish |
| EMA (21) | EMA | 4.30 | Bullish |
| SMA (25) | SMA | 4.04 | Bullish |
| EMA (25) | EMA | 4.24 | Bullish |
| SMA (30) | SMA | 3.96 | Bullish |
| EMA (30) | EMA | 4.19 | Bullish |
| SMA (50) | SMA | 3.93 | Bullish |
| EMA (50) | EMA | 4.14 | Bullish |
| SMA (63) | SMA | 3.97 | Bullish |
| EMA (63) | EMA | 4.18 | Bullish |
| SMA (75) | SMA | 4.09 | Bullish |
| EMA (75) | EMA | 4.24 | Bullish |
| SMA (100) | SMA | 4.33 | Bullish |
| EMA (100) | EMA | 4.42 | Bullish |
| SMA (125) | SMA | 4.40 | Bullish |
| EMA (125) | EMA | 4.67 | Bullish |
| SMA (150) | SMA | 4.61 | Bullish |
| EMA (150) | EMA | 5.00 | Bullish |
| SMA (200) | SMA | 5.25 | Bearish |
| EMA (200) | EMA | 5.92 | Bearish |
| VWAP (HLC/3) | VWAP | 6.51 | Bullish |
| ZZ (0.05) | ZigZag | 5.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.10 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.86 | Bullish |
| WMA (10) | Weighted Moving Average | 4.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.36 | Bullish |