Graniteshares 2x Short NVDA Daily ETF NVD
5.62 USD +0.45 (+8.70%)
At closeNov 9, 2026, 7:59 PM EST
5.50 -0.12 -2.14%
After hours · Nov 9, 7:59 PM ET
5.55 Day range 6.09
3.19 52-week range 9.76
- YTD
- -21.40%
- 1 year
- -31.71%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.04 | Bullish |
| EMA (5) | EMA | 5.14 | Bullish |
| SMA (10) | SMA | 4.62 | Bullish |
| EMA (10) | EMA | 4.79 | Bullish |
| SMA (20) | SMA | 4.29 | Bullish |
| EMA (20) | EMA | 4.44 | Bullish |
| SMA (21) | SMA | 4.26 | Bullish |
| EMA (21) | EMA | 4.42 | Bullish |
| SMA (25) | SMA | 4.13 | Bullish |
| EMA (25) | EMA | 4.35 | Bullish |
| SMA (30) | SMA | 4.03 | Bullish |
| EMA (30) | EMA | 4.28 | Bullish |
| SMA (50) | SMA | 3.96 | Bullish |
| EMA (50) | EMA | 4.20 | Bullish |
| SMA (63) | SMA | 3.99 | Bullish |
| EMA (63) | EMA | 4.22 | Bullish |
| SMA (75) | SMA | 4.11 | Bullish |
| EMA (75) | EMA | 4.28 | Bullish |
| SMA (100) | SMA | 4.34 | Bullish |
| EMA (100) | EMA | 4.45 | Bullish |
| SMA (125) | SMA | 4.40 | Bullish |
| EMA (125) | EMA | 4.69 | Bullish |
| SMA (150) | SMA | 4.60 | Bullish |
| EMA (150) | EMA | 5.00 | Bullish |
| SMA (200) | SMA | 5.24 | Bullish |
| EMA (200) | EMA | 5.91 | Bearish |
| VWAP (HLC/3) | VWAP | 6.51 | Bullish |
| ZZ (0.05) | ZigZag | 5.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.36 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.90 | Bullish |
| WMA (10) | Weighted Moving Average | 4.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.49 | Bullish |