Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NuVista Energy Ltd. NVA.TO

Full chart Compare
Set alert

Price alert · NVA.TO

All alert types
19.04 CAD 0.00 (+0.00%)

As ofFeb 4, 2026, 4:00 PM EST

18.76 Day range 19.07
9.65 52-week range 19.04
YTD
+5.08%
1 year
+47.37%

NVA.TO price history

NVA.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Feb 5, 202619.0419.0419.0419.040.000.00%0
Feb 4, 202618.7619.0718.7619.04+0.26+1.38%1,637,800
Feb 3, 202618.6018.8318.4718.78+0.26+1.40%13,789,200
Feb 2, 202618.2218.6318.0918.52-0.12-0.64%536,811
Jan 30, 202618.6118.7618.5118.64+0.04+0.22%367,325
Jan 29, 202618.6018.8018.5818.60+0.10+0.54%539,230
Jan 28, 202618.5618.6118.4518.50-0.04-0.22%304,000
Jan 27, 202618.3618.5518.3618.54+0.14+0.76%400,200
Jan 26, 202618.4418.4418.2018.40-0.04-0.22%740,300
Jan 23, 202618.5618.6818.3318.44+0.06+0.33%651,200
Jan 22, 202618.4018.5018.2918.38-0.10-0.54%857,500
Jan 21, 202618.4718.7518.3018.48+0.20+1.09%1,287,748
Jan 20, 202618.4018.5218.2318.28-0.09-0.49%1,338,405
Jan 19, 202618.3718.4718.3418.37-0.03-0.16%131,327
Jan 16, 202618.4618.5018.3218.40-0.06-0.33%1,242,341
Jan 15, 202618.3818.6018.2618.46-0.10-0.54%676,800
Jan 14, 202618.3218.7318.3218.56+0.25+1.37%2,398,900
Jan 13, 202618.2118.5318.2118.31+0.17+0.94%3,401,605
Jan 12, 202618.0218.2118.0218.14+0.09+0.50%1,499,723
Jan 9, 202618.0118.1317.9118.05+0.06+0.33%1,449,204
Jan 8, 202617.6318.2117.6317.99+0.45+2.57%3,067,627
Jan 7, 202617.6717.7617.5117.54-0.19-1.07%1,193,600
Jan 6, 202617.8918.0317.6917.73-0.19-1.06%1,577,500
Jan 5, 202618.1618.4617.7717.92-0.45-2.45%2,158,841
Jan 2, 202618.1718.4418.0018.37+0.25+1.38%692,100
Dec 31, 202518.1218.2018.0418.12-0.05-0.28%379,600
Dec 30, 202517.9618.2217.9618.17+0.23+1.28%796,200
Dec 29, 202517.5617.9617.5617.94+0.17+0.96%2,028,840
Dec 24, 202517.6417.8117.6317.77+0.02+0.11%150,600
Dec 23, 202517.7217.8517.7217.75+0.02+0.11%1,583,313
Dec 22, 202517.8418.0117.7017.73+0.05+0.28%1,983,307
Dec 19, 202517.7017.7917.5917.68+0.12+0.68%3,139,200
Dec 18, 202517.8217.9517.5417.56-0.40-2.23%443,308
Dec 17, 202517.7717.9917.6617.96+0.37+2.10%665,300
Dec 16, 202517.8617.9117.5817.59-0.49-2.71%815,238
Dec 15, 202518.2518.3817.9518.08-0.23-1.26%745,200
Dec 12, 202518.1618.4718.1618.31+0.01+0.05%327,914
Dec 11, 202518.4418.5418.2918.30-0.31-1.67%460,433
Dec 10, 202518.5918.6718.4518.61+0.02+0.11%483,642
Dec 9, 202518.8818.8818.5318.59-0.12-0.64%741,819
Dec 8, 202518.7018.8618.6018.71-0.06-0.32%993,700
Dec 5, 202518.8619.0818.7718.77-0.13-0.69%821,300
Dec 4, 202518.9918.9918.8318.90+0.02+0.11%705,730
Dec 3, 202518.4818.9618.4818.88+0.36+1.94%2,178,400
Dec 2, 202518.7018.7018.5018.52-0.18-0.96%1,111,405
Dec 1, 202518.4618.8318.4518.70+0.13+0.70%1,582,100
Nov 28, 202518.3418.6018.3418.57+0.08+0.43%318,737
Nov 27, 202518.4718.5418.4318.49+0.02+0.11%100,300
Nov 26, 202518.1018.5718.1018.47+0.30+1.65%1,763,900
Nov 25, 202518.1518.2618.0818.17-0.17-0.93%835,511
Nov 24, 202518.2318.3518.0218.34+0.20+1.10%1,925,200
Nov 21, 202517.8818.2217.8618.14+0.12+0.67%782,500
Nov 20, 202518.1618.5218.0118.02-0.11-0.61%1,652,843
Nov 19, 202517.9918.1617.8318.13+0.03+0.17%1,664,844
Nov 18, 202517.8918.1317.7918.10+0.21+1.17%1,186,500
Nov 17, 202518.0318.0917.8617.89-0.21-1.16%1,118,720
Nov 14, 202517.8818.1417.8818.10+0.02+0.11%1,768,419
Nov 13, 202517.0018.1717.0018.08+0.18+1.01%2,616,800
Nov 12, 202518.2918.2917.8717.90-0.31-1.70%3,440,654
Nov 11, 202518.0118.2918.0118.21+0.14+0.77%3,196,200
Nov 10, 202518.0418.0817.9318.07+0.06+0.33%2,657,408
Nov 7, 202517.8418.0817.7618.01+0.14+0.78%5,298,800
Nov 6, 202517.6417.9617.5917.87+0.26+1.48%2,438,100
Nov 5, 202517.3618.2017.2517.61+0.69+4.08%6,355,327

64 days, newest first. Daily bars as drawn on the NVA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.