Holdco Nuvo Group D.G Ltd. Ordinary Shares NUVO
0.17 USD 0.00 (+0.00%)
Regular-session close
0.17 Day range 0.17
0.011 52-week range 8.25
- YTD
- 0.00%
- 1 year
- 0.00%
NUVO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 559,041 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 559,041 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | +0.17 | +18,788.89% | 559,041 |
3 days, newest first. Daily bars as drawn on the NUVO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.