Nutex Health Inc. NUTX
Full chart
Set alert
180.56 USD -13.08 (-6.75%)
At closeNov 6, 2026, 7:30 PM EST
182.66 +2.10 +1.16%
After hours · Nov 6, 7:30 PM ET
170.00 Day range 190.00
87.01 52-week range 225.00
- YTD
- +9.68%
- 1 year
- +48.32%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 51.
Compare NUTX
Chart and line up NUTX against other symbols or a saved comparison set.
- NUTX Nutex Health Inc.
180.56
-13.08 -6.75%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | NUTX | SPY | QQQ |
|---|---|---|---|
| Last price | 180.56 | 735.29 | 656.10 |
| Change | -13.08 | +2.29 | +9.05 |
| Change % | -6.75% | +0.312415% | +1.40% |
| Open | 175.50 | 734.82 | 658.35 |
| Day high | 190.00 | 742.21 | 664.52 |
| Day low | 170.00 | 734.58 | 654.00 |
| Previous close | 193.64 | 733.00 | 647.05 |
| Volume | 168.32K | 58.98M | 70.69M |
| Average volume | 158.22K | 42.65M | 37.41M |
| Market cap | 1.24B | 782.84B | 438.57B |
| P/E ratio | 7.15 | 23.39 | 27.02 |
| Earnings per share | 25.24 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 225.00 | 779.09 | 759.66 |
| 52-week low | 87.01 | 631.97 | 558.28 |
| 1-week return | -9.79% | -2.70% | -4.98% |
| 1-month return | -17.33% | -5.62% | -13.63% |
| 3-month return | +18.84% | -4.33% | -8.19% |
| 6-month return | +38.26% | +0.198956% | -5.70% |
| Year-to-date return | +9.68% | +7.83% | +6.80% |
| 1-year return | +48.32% | +9.69% | +7.26% |
| 2-year return | +564.56% | +24.41% | +29.77% |
| 50-day moving average | 203.37 | 765.68 | 720.97 |
| 200-day moving average | 151.17 | 730.38 | 680.89 |
| Target price | 296.17 | — | — |
| Beta | 2.01 | 1.00 | 1.24 |
| Short ratio | 7.83 | — | — |
| Institutional ownership | 45.44% | — | — |