Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T3 Defense Inc. NUKKW

Full chart Compare
Set alert

Price alert · NUKKW

All alert types
0.13 USD 0.00 (+0.00%)

As ofFeb 6, 2026, 3:35 PM EST

0.1131 Day range 0.2254

52-week range unavailable

YTD
+326.58%
1 year
+326.58%

NUKKW price history

NUKKW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Feb 6, 20260.110.130.110.13+0.01+5.77%9,837
Feb 5, 20260.130.130.110.12-0.01-6.62%14,198
Feb 4, 20260.140.140.120.13+0.02+17.65%50,088
Feb 3, 20260.130.130.110.11-0.02-12.44%57,536
Feb 2, 20260.120.130.110.130.00-2.77%17,573
Jan 30, 20260.130.130.110.13+0.01+4.51%56,849
Jan 29, 20260.130.130.120.12-0.01-4.46%20,592
Jan 28, 20260.130.140.130.130.00-1.89%38,276
Jan 27, 20260.130.140.120.130.00-0.38%38,124
Jan 26, 20260.120.130.120.13+0.01+9.92%48,056
Jan 23, 20260.130.130.120.12-0.01-6.92%77,479
Jan 22, 20260.130.140.120.130.00+1.56%5,709
Jan 21, 20260.140.140.120.130.00-2.44%42,528
Jan 20, 20260.130.130.130.130.00+1.39%200
Jan 16, 20260.120.140.120.130.00-0.99%29,255
Jan 15, 20260.130.140.120.13-0.01-6.17%12,226
Jan 14, 20260.140.140.120.140.00-0.14%15,292
Jan 13, 20260.140.140.120.140.00+0.43%27,407
Jan 12, 20260.110.140.110.140.00+3.04%49,409
Jan 9, 20260.160.160.110.130.00+3.30%51,888
Jan 8, 20260.130.140.120.130.00+2.76%45,123
Jan 7, 20260.140.170.120.13+0.01+8.09%90,199
Jan 6, 20260.140.140.100.12-0.01-4.08%49,996
Jan 5, 20260.130.130.110.120.00-2.00%53,987
Jan 2, 20260.130.130.100.130.00-0.08%34,906
Dec 31, 20250.130.130.120.13-0.01-8.75%56,164
Dec 30, 20250.140.160.120.140.00+0.29%85,983
Dec 29, 20250.120.140.120.140.00-2.36%83,917
Dec 26, 20250.130.140.130.14-0.01-6.42%35,121
Dec 24, 20250.150.150.140.150.00-2.16%6,865
Dec 23, 20250.150.160.140.150.00+2.96%62,929
Dec 22, 20250.130.150.120.15-0.01-3.26%107,087
Dec 19, 20250.160.170.140.15-0.01-4.00%122,168
Dec 18, 20250.170.170.140.16+0.02+10.81%73,991
Dec 17, 20250.160.160.140.14-0.02-12.55%184,442
Dec 16, 20250.170.170.150.170.00+2.74%12,659
Dec 15, 20250.150.180.150.160.00+0.19%33,854
Dec 12, 20250.170.200.150.160.00+2.23%55,096
Dec 11, 20250.160.190.150.16-0.01-4.33%41,680
Dec 10, 20250.160.170.150.160.00-0.49%37,862
Dec 9, 20250.160.180.160.16-0.01-6.95%13,224
Dec 8, 20250.160.180.160.180.00+0.34%24,993
Dec 5, 20250.180.180.150.180.00-1.84%66,236
Dec 4, 20250.180.180.170.180.00+1.53%20,462
Dec 3, 20250.170.180.160.180.00+2.14%40,244
Dec 2, 20250.190.190.160.170.00-0.97%186,972
Dec 1, 20250.190.190.160.18-0.01-5.86%42,610
Nov 28, 20250.180.190.170.190.00+0.76%6,169
Nov 26, 20250.190.190.170.180.00+1.32%85,972
Nov 25, 20250.170.190.150.18+0.02+10.36%104,457
Nov 24, 20250.140.170.140.17+0.02+17.77%59,087
Nov 21, 20250.150.150.140.140.00-0.21%54,262
Nov 20, 20250.170.170.140.14-0.01-6.40%38,944
Nov 19, 20250.150.150.140.150.00+0.13%37,270
Nov 18, 20250.150.150.140.150.00-2.98%114,974
Nov 17, 20250.130.150.130.15+0.02+14.20%189,719
Nov 14, 20250.130.150.130.14-0.02-12.66%33,794
Nov 13, 20250.150.160.120.15-0.01-7.19%126,468
Nov 12, 20250.170.190.140.17-0.01-3.08%268,176
Nov 11, 20250.180.200.140.17-0.01-7.97%193,214
Nov 10, 20250.170.200.170.190.00+0.75%69,141
Nov 7, 20250.190.190.140.190.00-2.06%81,086
Nov 6, 20250.200.210.170.19-0.01-4.29%82,211

63 days, newest first. Daily bars as drawn on the NUKKW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.