Direxion Daily Gold Miners Index Bull 2X Shares NUGT
150.83 USD +8.59 (+6.04%)
Nov 9, 2026, 10:03 AM EST
150.49 Day range 154.70
98.81 52-week range 320.79
- YTD
- -17.96%
- 1 year
- +12.73%
NUGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.30 | 3.66 | 0.00% | 3 | 8 | 110.3% | 148.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 148.50 | 4.40 | 5.80 | 14.60 | 0.00% | 21 | 11 | 94.4% | ||
| 6.80 | 10.60 | 0.80 | 0.00% | 1 | 1 | 103.0% | 149.00 | 4.50 | 7.00 | 18.68 | 0.00% | 2 | 13 | 100.5% | ||
| 6.60 | 10.90 | 13.85 | 0.00% | 1 | 0 | 107.5% | 149.50 | 4.70 | 7.20 | 13.98 | 0.00% | 4 | 2 | 100.0% | ||
| 7.60 | 10.00 | 9.21 | +163.14% | 4 | 105 | 111.9% | 150.00 | 5.10 | 6.00 | 12.90 | 0.00% | 12 | 18 | 90.9% | ||
| 5.80 | 9.40 | 3.05 | 0.00% | 3 | 3 | 102.0% | 151.00 | — | — | — | — | — | — | — | ||
| 6.20 | 9.90 | 8.00 | +166.67% | 2 | 13 | 115.1% | 152.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 152.50 | 3.70 | 9.60 | 18.03 | 0.00% | — | 1 | 88.5% | ||
| 5.00 | 8.50 | 2.85 | 0.00% | 3 | 3 | 103.3% | 153.00 | — | — | — | — | — | — | — | ||
| 4.90 | 7.10 | 6.56 | +218.45% | 3 | 24 | 104.8% | 155.00 | 6.70 | 10.40 | 17.55 | 0.00% | 1 | 3 | 95.3% | ||