Direxion Daily Gold Miners Index Bull 2X Shares NUGT
142.24 USD +5.98 (+4.39%)
At closeNov 6, 2026, 4:36 PM EST
141.01 -1.23 -0.86%
After hours · Nov 6, 4:36 PM ET
130.54 Day range 142.24
98.81 52-week range 320.79
- YTD
- -22.63%
- 1 year
- +11.21%
NUGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 7.10 | 3.70 | +15.63% | 58 | 62 | 159.9% | 138.00 | 0.00 | 0.35 | 0.15 | -99.42% | 73 | 3 | 57.6% | ||
| 1.10 | 4.90 | 1.90 | -46.48% | 60 | 17 | 102.4% | 139.00 | 0.00 | 1.45 | 1.00 | -96.76% | 1 | 2 | 65.6% | ||
| 0.05 | 4.10 | 1.20 | -62.96% | 121 | 179 | 96.4% | 140.00 | 0.00 | 1.20 | 0.75 | -91.28% | 34 | 25 | 72.5% | ||
| 0.00 | 2.95 | 1.10 | +144.44% | 4 | 91 | 77.0% | 141.00 | 0.05 | 2.15 | 0.50 | -96.81% | 4 | 4 | 55.7% | ||
| 0.00 | 1.25 | 0.25 | -91.07% | 10 | 11 | 37.9% | 142.00 | 0.40 | 2.40 | 1.69 | -89.76% | 10 | 4 | 51.1% | ||
| 0.00 | 1.70 | 0.05 | -97.37% | 32 | 12 | 69.1% | 143.00 | 0.85 | 7.60 | 31.00 | 0.00% | 1 | 2 | 128.7% | ||
| 0.00 | 1.85 | 0.02 | -97.14% | 4 | 22 | 55.5% | 144.00 | 1.45 | 8.30 | 15.40 | 0.00% | — | 1 | 131.6% | ||
| 0.00 | 0.40 | 0.05 | -96.50% | 28 | 47 | 45.2% | 145.00 | 2.55 | 8.60 | 26.53 | 0.00% | 1 | 3 | 135.0% | ||
| 0.00 | 0.35 | 0.14 | -83.53% | 3 | 22 | 51.9% | 146.00 | 3.60 | 9.10 | 20.15 | 0.00% | 1 | 5 | 139.7% | ||
| 0.00 | 1.75 | 0.10 | 0.00% | 1 | 6 | 80.8% | 146.50 | 4.00 | 9.30 | 11.28 | 0.00% | — | 5 | 138.7% | ||