Direxion Daily Gold Miners Index Bull 2X Shares NUGT
142.24 USD +5.98 (+4.39%)
At closeNov 9, 2026, 4:54 AM EST
147.00 +4.76 +3.35%
Pre-market · Nov 9, 4:54 AM ET
130.54 Day range 142.24
98.81 52-week range 320.79
- YTD
- -22.63%
- 1 year
- +6.31%
NUGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.45 | 0.00% | 1 | 0 | 0.0% | 138.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.17 | 0.00% | 5 | 0 | 0.0% | 139.00 | 0.00 | 0.00 | 8.60 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 20 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 6.30 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.97 | 0.00% | 8 | 0 | 0.0% | 141.00 | 0.00 | 0.00 | 16.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 3 | 0 | 0.0% | 142.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.18 | 0.00% | 1 | 0 | 1.6% | 143.00 | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.73 | 0.00% | 29 | 0 | 3.1% | 144.00 | 0.00 | 0.00 | 8.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 6 | 0 | 3.1% | 145.00 | 0.00 | 0.00 | 8.80 | 0.00% | 86 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.88 | 0.00% | 7 | 0 | 6.3% | 146.00 | 0.00 | 0.00 | 13.40 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.88 | 0.00% | 50 | 0 | 6.3% | 146.50 | 0.00 | 0.00 | 13.70 | 0.00% | 25 | 0 | 0.0% | ||