Direxion Daily Gold Miners Index Bull 2X Shares NUGT
142.24 USD +5.98 (+4.39%)
At closeNov 6, 2026, 7:24 PM EST
141.69 -0.55 -0.39%
After hours · Nov 6, 7:24 PM ET
130.54 Day range 142.24
101.88 52-week range 313.53
- YTD
- -22.63%
- 1 year
- +11.21%
NUGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 9.70 | 8.45 | +56.48% | 1 | 41 | 83.7% | 138.00 | 4.50 | 6.00 | 7.00 | -13.15% | 3 | 0 | 100.1% | ||
| 6.30 | 9.20 | 6.17 | +6.38% | 5 | 0 | 83.3% | 139.00 | 5.40 | 10.30 | 8.60 | -39.44% | 2 | 154 | 130.6% | ||
| 7.00 | 8.80 | 7.73 | +5.89% | 20 | 149 | 93.2% | 140.00 | 6.00 | 6.60 | 6.30 | -16.00% | 14 | 3 | 102.1% | ||
| 5.90 | 8.00 | 6.97 | +173.33% | 8 | 1 | 87.2% | 141.00 | 6.30 | 11.30 | 16.20 | 0.00% | 1 | 0 | 130.0% | ||
| 4.90 | 7.70 | 6.10 | +22.00% | 3 | 23 | 85.0% | 142.00 | — | — | — | — | — | — | — | ||
| 2.70 | 7.10 | 6.18 | +180.91% | 1 | 3 | 72.3% | 143.00 | 7.30 | 8.60 | 7.90 | -24.04% | 2 | 1 | 103.8% | ||
| 4.30 | 6.70 | 5.73 | +14.60% | 29 | 5 | 86.7% | 144.00 | 7.60 | 9.20 | 8.60 | -55.83% | 2 | 1 | 102.3% | ||
| 4.60 | 5.90 | 5.00 | 0.00% | 6 | 15 | 89.0% | 145.00 | 8.30 | 9.40 | 8.80 | -56.69% | 86 | 1 | 100.6% | ||
| 3.90 | 5.80 | 4.88 | -14.39% | 7 | 9 | 89.0% | 146.00 | 8.60 | 14.00 | 13.40 | 0.00% | 25 | 20 | 126.3% | ||
| 1.80 | 5.80 | 11.88 | 0.00% | 50 | 20 | 76.9% | 146.50 | 9.10 | 13.50 | 13.70 | 0.00% | 25 | 20 | 122.1% | ||