Leverage Shares 2X Long NU Daily ETF NUG
9.42 USD +0.02 (+0.26%)
At closeOct 19, 2026, 4:00 PM EDT
9.42 0.00 0.00%
After hours · Oct 19, 4:00 PM ET
9.39 Day range 9.47
6.40 52-week range 20.43
- YTD
- -3.63%
- 1 year
- -3.63%
NUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 25.0% | ||
| — | — | 1.05 | 0.00% | — | — | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||