NUG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | 6.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 8.00 | | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 25.0% |
|---|
| — | — | 1.05 | 0.00% | — | — | 0.0% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 6.3% | 10.00 | | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 25.0% | 11.00 | | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 25.0% | 12.00 | | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 50.0% | 17.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
