Nucor Corporation NUE
245.68 USD -22.23 (-8.30%)
At closeNov 5, 2026, 7:51 PM EST
245.97 +0.29 +0.12%
After hours · Nov 5, 7:51 PM ET
245.14 Day range 271.24
140.93 52-week range 287.70
- YTD
- +50.62%
- 1 year
- +69.14%
NUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.10 | 48.10 | 68.70 | 0.00% | 2 | 8 | 68.2% | 200.00 | 0.10 | 1.00 | 0.25 | +8.70% | 47 | 351 | 61.1% | ||
| 36.00 | 38.50 | 64.90 | 0.00% | 3 | 4 | 63.4% | 210.00 | 0.55 | 1.05 | 0.38 | +153.33% | 4 | 215 | 53.3% | ||
| 26.20 | 29.30 | 33.00 | -30.56% | 1 | 13 | 53.9% | 220.00 | 1.05 | 1.60 | 1.35 | +297.06% | 103 | 217 | 49.5% | ||
| 18.20 | 21.00 | 40.00 | 0.00% | 1 | 32 | 51.2% | 230.00 | 2.45 | 3.60 | 3.00 | +400.00% | 8 | 463 | 49.1% | ||
| 11.80 | 13.70 | 25.60 | 0.00% | 1 | 22 | 54.1% | 240.00 | 5.20 | 7.00 | 6.10 | +281.25% | 68 | 286 | 48.8% | ||
| 6.60 | 8.30 | 8.20 | -77.84% | 41 | 210 | 51.5% | 250.00 | 10.60 | 11.90 | 9.40 | +211.26% | 510 | 579 | 47.8% | ||
| 2.85 | 4.60 | 4.60 | -56.60% | 101 | 692 | 49.9% | 260.00 | 16.60 | 19.10 | 17.00 | +180.99% | 298 | 737 | 51.0% | ||
| 1.65 | 2.40 | 1.92 | -75.70% | 34 | 1,317 | 49.5% | 270.00 | 24.00 | 27.10 | 21.96 | +86.10% | 11 | 253 | 52.2% | ||
| 0.70 | 1.35 | 0.85 | -75.00% | 266 | 430 | 51.2% | 280.00 | 33.00 | 36.00 | 21.16 | +10.79% | 10 | 107 | 54.5% | ||
| 0.25 | 0.90 | 0.55 | -73.81% | 21 | 322 | 55.1% | 290.00 | 42.70 | 45.40 | 20.30 | 0.00% | 4 | 77 | 57.5% | ||