NUE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 42.80 | 45.30 | 43.30 | 0.00% | 2 | 32 | 56.3% | 230.00 | | 0.40 | 0.75 | 0.40 | -42.03% | 110 | 420 | 48.3% |
|---|
| 33.40 | 36.10 | 34.50 | +17.75% | 1 | 26 | 52.2% | 240.00 | | 0.65 | 1.40 | 0.95 | +2.15% | 47 | 327 | 45.4% |
|---|
| 24.90 | 26.90 | 25.00 | 0.00% | 3 | 212 | 45.5% | 250.00 | | 1.65 | 2.60 | 2.00 | +10.50% | 16 | 615 | 42.9% |
|---|
| 16.80 | 19.20 | 15.53 | -15.60% | 39 | 745 | 43.7% | 260.00 | | 3.50 | 5.10 | 4.80 | +37.14% | 133 | 463 | 42.7% |
|---|
| 10.90 | 12.20 | 11.40 | -12.31% | 1,029 | 1,858 | 40.0% | 270.00 | | 7.10 | 8.60 | 8.20 | +15.49% | 11 | 203 | 41.1% |
|---|
| 6.10 | 7.50 | 6.10 | -21.79% | 39 | 459 | 39.7% | 280.00 | | — | — | — | — | — | — | — |
|---|
| 2.45 | 3.90 | 3.01 | -28.33% | 12 | 331 | 37.8% | 290.00 | | 18.50 | 21.20 | 19.80 | 0.00% | 13 | 33 | 43.2% |
|---|
| 1.55 | 2.15 | 1.80 | -28.00% | 133 | 577 | 38.8% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.15 | 0.75 | -37.50% | 33 | 246 | 39.7% | 310.00 | | 51.10 | 53.50 | 66.20 | 0.00% | — | 0 | 114.0% |
|---|
| 0.15 | 0.85 | 0.55 | 0.00% | 103 | 238 | 43.8% | 320.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
