Nucor Corporation NUE
266.33 USD -7.20 (-2.63%)
Nov 4, 2026, 11:39 AM EST
260.41 Day range 278.98
142.66 52-week range 277.65
- YTD
- +63.28%
- 1 year
- +84.58%
NUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.70 | 47.00 | 47.52 | 0.00% | 1 | 13 | 55.3% | 220.00 | 0.05 | 0.95 | 0.34 | +70.00% | 6 | 221 | 52.1% | ||
| 33.90 | 37.10 | 40.00 | -13.27% | 1 | 32 | 46.2% | 230.00 | 0.50 | 1.35 | 0.70 | +32.08% | 61 | 474 | 53.1% | ||
| 25.00 | 28.30 | 36.61 | 0.00% | 10 | 22 | 46.5% | 240.00 | 1.25 | 2.00 | 1.60 | +88.24% | 6 | 282 | 46.8% | ||
| 17.30 | 19.20 | 37.00 | 0.00% | 5 | 210 | 39.2% | 250.00 | 2.90 | 3.80 | 3.30 | +56.40% | 23 | 574 | 44.5% | ||
| 10.60 | 12.00 | 11.50 | -36.29% | 1 | 692 | 37.4% | 260.00 | 6.20 | 7.30 | 6.70 | +71.79% | 272 | 551 | 44.8% | ||
| 6.30 | 7.20 | 6.60 | -40.54% | 11 | 1,315 | 38.6% | 270.00 | 10.30 | 12.80 | 11.80 | +56.25% | 10 | 256 | 47.1% | ||
| 2.95 | 3.80 | 3.23 | -52.82% | 21 | 434 | 38.4% | 280.00 | 16.90 | 19.90 | 15.45 | +47.14% | 1 | 109 | 50.3% | ||
| 1.25 | 2.10 | 1.67 | -53.79% | 9 | 324 | 40.3% | 290.00 | 25.50 | 27.90 | 20.30 | 0.00% | 4 | 77 | 53.1% | ||
| 0.60 | 1.05 | 0.76 | -58.92% | 6 | 683 | 41.2% | 300.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.87 | +2.35% | 1 | 307 | 46.9% | 310.00 | 51.10 | 53.50 | 66.20 | 0.00% | — | 0 | 99.2% | ||