Nucor Corporation NUE
266.06 USD -7.47 (-2.73%)
Nov 4, 2026, 3:25 PM EST
260.41 Day range 278.98
142.66 52-week range 277.65
- YTD
- +63.11%
- 1 year
- +84.39%
NUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 47.40 | 47.52 | 0.00% | 1 | 13 | 64.7% | 220.00 | 0.20 | 0.65 | 0.34 | +70.00% | 6 | 221 | 50.3% | ||
| 34.90 | 37.70 | 40.00 | -13.27% | 1 | 32 | 55.9% | 230.00 | 0.55 | 1.00 | 0.79 | +49.06% | 62 | 474 | 48.9% | ||
| 26.50 | 28.40 | 25.60 | -30.07% | 1 | 22 | 49.1% | 240.00 | 1.30 | 1.90 | 1.60 | +88.24% | 6 | 282 | 45.7% | ||
| 18.60 | 19.70 | 37.00 | 0.00% | 5 | 210 | 43.3% | 250.00 | 2.80 | 3.50 | 3.30 | +56.40% | 43 | 574 | 42.5% | ||
| 11.50 | 12.60 | 10.60 | -41.27% | 3 | 692 | 40.9% | 260.00 | 5.40 | 7.00 | 5.90 | +51.28% | 352 | 551 | 43.0% | ||
| 6.40 | 7.40 | 7.00 | -36.94% | 67 | 1,315 | 40.0% | 270.00 | 10.20 | 12.00 | 11.80 | +61.64% | 10 | 256 | 42.9% | ||
| 3.30 | 3.70 | 3.40 | -49.25% | 48 | 434 | 38.3% | 280.00 | 17.00 | 18.20 | 19.10 | +81.90% | 2 | 109 | 41.2% | ||
| 1.50 | 2.15 | 1.68 | -55.79% | 12 | 324 | 41.0% | 290.00 | 25.00 | 27.70 | 20.30 | 0.00% | 4 | 77 | 50.8% | ||
| 0.75 | 0.95 | 0.75 | -59.46% | 139 | 683 | 40.4% | 300.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.40 | -52.94% | 33 | 307 | 44.5% | 310.00 | 40.50 | 44.50 | 66.20 | 0.00% | — | 0 | 43.0% | ||