Northern Trust Corporation NTRSO
Set alert
17.40 USD -0.42 -2.36%
At close · Oct 30
17.82 +0.42 +2.41%
After hours · Oct 30, 4:00 PM ET
17.40 Day range 17.99
17.40 52-week range 20.10
- YTD
- -10.40%
- 1 year
- -13.43%
- Open
- 17.71
- Prev close
- 17.82
- Mkt cap
- 31.64B
- Vol
- 82.76K
- Avg vol
- 44.01K
- EPS
- 7.21
- P/E
- 2.41
- Div yield
- 6.59%
More statistics
- Low
- 17.40
- High
- 17.99
- Forward P/E
- 0.00
- Beta
- 1.25
- Short ratio
- 1.54
- Inst. own
- 22.36%
- Dividend
- 1.18
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 18.34
- 200-d avg
- 18.87
- 1y target
- 0.00
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.96 | Bearish |
| EMA (5) | EMA | 17.85 | Bearish |
| SMA (10) | SMA | 18.15 | Bearish |
| EMA (10) | EMA | 18.04 | Bearish |
| SMA (20) | SMA | 18.22 | Bearish |
| EMA (20) | EMA | 18.15 | Bearish |
| SMA (21) | SMA | 18.22 | Bearish |
| EMA (21) | EMA | 18.16 | Bearish |
| SMA (25) | SMA | 18.22 | Bearish |
| EMA (25) | EMA | 18.18 | Bearish |
| SMA (30) | SMA | 18.21 | Bearish |
| EMA (30) | EMA | 18.20 | Bearish |
| SMA (50) | SMA | 18.32 | Bearish |
| EMA (50) | EMA | 18.28 | Bearish |
| SMA (63) | SMA | 18.34 | Bearish |
| EMA (63) | EMA | 18.33 | Bearish |
| SMA (75) | SMA | 18.36 | Bearish |
| EMA (75) | EMA | 18.37 | Bearish |
| SMA (100) | SMA | 18.42 | Bearish |
| EMA (100) | EMA | 18.46 | Bearish |
| SMA (125) | SMA | 18.52 | Bearish |
| EMA (125) | EMA | 18.54 | Bearish |
| SMA (150) | SMA | 18.62 | Bearish |
| EMA (150) | EMA | 18.63 | Bearish |
| SMA (200) | SMA | 18.86 | Bearish |
| EMA (200) | EMA | 18.79 | Bearish |
| VWAP (HLC/3) | VWAP | 19.51 | Bullish |
| ZZ (0.05) | ZigZag | 17.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.75 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.97 | Bearish |
| WMA (10) | Weighted Moving Average | 18.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.04 | Bearish |