Northern Trust Corporation NTRS
Set alert
170.66 USD +1.50 +0.89%
At close · Nov 2
170.66 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
170.07 Day range 173.94
121.53 52-week range 195.78
- YTD
- +24.94%
- 1 year
- +32.63%
- Open
- 171.65
- Prev close
- 169.16
- Mkt cap
- 30.91B
- Vol
- 1.30M
- Avg vol
- 1.10M
- EPS
- 12.74
- P/E
- 13.40
- Div yield
- 2.08%
More statistics
- Low
- 170.07
- High
- 173.94
- Forward P/E
- 13.06
- Beta
- 1.21
- Short ratio
- 3.62
- Inst. own
- 87.17%
- Dividend
- 3.52
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 175.52
- 200-d avg
- 165.46
- 1y target
- 181.68
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 10 hours ago |
Newest 20 of 145.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.