Northern Trust Corporation NTRS
Set alert
170.66 USD +1.50 +0.89%
At close · Nov 2
170.66 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
170.07 Day range 173.94
121.53 52-week range 195.78
- YTD
- +24.94%
- 1 year
- +32.63%
- Open
- 171.65
- Prev close
- 169.16
- Mkt cap
- 30.91B
- Vol
- 1.09M
- Avg vol
- 1.10M
- EPS
- 12.75
- P/E
- 13.39
- Div yield
- 2.08%
More statistics
- Low
- 170.07
- High
- 173.94
- Forward P/E
- 13.06
- Beta
- 1.21
- Short ratio
- 3.62
- Inst. own
- 87.17%
- Dividend
- 3.52
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 175.52
- 200-d avg
- 165.46
- 1y target
- 181.68
1D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 39 minutes ago |
| SMA: Bullish | 3:57 PM | 40 minutes ago |
| SMA: Bearish | 3:56 PM | 41 minutes ago |
| SMA: Bearish | 3:56 PM | 41 minutes ago |
| SMA: Bullish | 3:53 PM | 44 minutes ago |
| SMA: Bullish | 3:53 PM | 44 minutes ago |
| MACD: Buy Signal | 3:53 PM | 44 minutes ago |
| SMA: Bearish | 3:50 PM | 47 minutes ago |
| MACD: Sell Signal | 3:50 PM | 47 minutes ago |
| SMA: Bearish | 3:49 PM | 48 minutes ago |
| MACD: Buy Signal | 3:48 PM | 49 minutes ago |
| SMA: Bullish | 3:46 PM | 51 minutes ago |
| SMA: Bearish | 3:40 PM | 57 minutes ago |
| SMA: Bearish | 3:38 PM | 59 minutes ago |
| MACD: Sell Signal | 3:37 PM | 1 hour ago |
| MACD: Buy Signal | 3:33 PM | 1 hour ago |
| SMA: Bullish | 3:29 PM | 1 hour ago |
| SMA: Bearish | 3:28 PM | 1 hour ago |
| MACD: Sell Signal | 3:26 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 1 hour ago |
| SMA: Bullish | 2:59 PM | 1 hour ago |
| SMA: Bullish | 2:51 PM | 1 hour ago |
| MACD: Buy Signal | 2:35 PM | 2 hours ago |
| SMA: Bearish | 2:20 PM | 2 hours ago |
| MACD: Sell Signal | 2:20 PM | 2 hours ago |
| SMA: Bullish | 2:19 PM | 2 hours ago |
| SMA: Bearish | 2:18 PM | 2 hours ago |
| SMA: Bearish | 2:11 PM | 2 hours ago |
| SMA: Bullish | 2:10 PM | 2 hours ago |
| SMA: Bullish | 2:10 PM | 2 hours ago |
| MACD: Buy Signal | 2:10 PM | 2 hours ago |
| SMA: Bearish | 2:06 PM | 2 hours ago |
| SMA: Bullish | 2:05 PM | 2 hours ago |
| MACD: Sell Signal | 2:01 PM | 2 hours ago |
| MACD: Buy Signal | 1:57 PM | 2 hours ago |
| SMA: Bullish | 1:44 PM | 2 hours ago |
| SMA: Bearish | 1:41 PM | 2 hours ago |
| SMA: Bearish | 1:40 PM | 2 hours ago |
| SMA: Bullish | 1:39 PM | 2 hours ago |
| SMA: Bullish | 1:39 PM | 2 hours ago |
| SMA: Bearish | 1:38 PM | 2 hours ago |
| SMA: Bearish | 1:38 PM | 2 hours ago |
| MACD: Sell Signal | 1:25 PM | 3 hours ago |
| SMA: Bullish | 1:07 PM | 3 hours ago |
| SMA: Bullish | 1:05 PM | 3 hours ago |
| MACD: Buy Signal | 1:01 PM | 3 hours ago |
| SMA: Bearish | 12:41 PM | 3 hours ago |
| RSI: Oversold | 12:41 PM | 3 hours ago |
| SMA: Bearish | 12:33 PM | 4 hours ago |
| MACD: Sell Signal | 12:32 PM | 4 hours ago |
| MACD: Buy Signal | 12:18 PM | 4 hours ago |
| MACD: Sell Signal | 12:05 PM | 4 hours ago |
| RSI: Overbought | 11:49 AM | 4 hours ago |
| SMA: Bullish | 11:41 AM | 4 hours ago |
| SMA: Bullish | 11:37 AM | 5 hours ago |
| MACD: Buy Signal | 11:30 AM | 5 hours ago |
| RSI: Oversold | 11:20 AM | 5 hours ago |
| MACD: Sell Signal | 11:14 AM | 5 hours ago |
| MACD: Buy Signal | 11:00 AM | 5 hours ago |
| MACD: Sell Signal | 10:53 AM | 5 hours ago |
| MACD: Buy Signal | 10:47 AM | 5 hours ago |
| MACD: Sell Signal | 10:31 AM | 6 hours ago |
| MACD: Buy Signal | 10:30 AM | 6 hours ago |
| MACD: Sell Signal | 10:29 AM | 6 hours ago |
| MACD: Buy Signal | 10:28 AM | 6 hours ago |
| SMA: Bearish | 10:27 AM | 6 hours ago |
| SMA: Bullish | 10:26 AM | 6 hours ago |
| SMA: Bullish | 10:09 AM | 6 hours ago |
| SMA: Bearish | 10:05 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.