NTPC Limited NTPC.NS
Set alert
316.25 INR +5.75 +1.85%
As of Oct 30, 5:58 AM ET
308.15 Day range 318.00
298.00 52-week range 410.20
- YTD
- -5.96%
- 1 year
- -6.14%
- Open
- 310.50
- Prev close
- 310.50
- Mkt cap
- 3.07T
- Vol
- 15.45M
- Avg vol
- 8.58M
- EPS
- 28.63
- P/E
- 11.05
- Div yield
- 0.00%
More statistics
- Low
- 308.15
- High
- 318.00
1Y chart
Price, volume, indicators and comparisons
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 5 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare NTPC.NS
Chart and line up NTPC.NS against other symbols or a saved comparison set.
- NTPC.NS NTPC Limited
316.25
+5.75 +1.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTPC.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 316.25 | 755.72 | 690.49 |
| Change | +5.75 | -13.64 | -24.85 |
| Change % | +1.85% | -1.77% | -3.47% |
| Open | 310.50 | 761.38 | 697.13 |
| Day high | 318.00 | 761.46 | 698.63 |
| Day low | 308.15 | 750.36 | 683.45 |
| Previous close | 310.50 | 769.36 | 715.34 |
| Volume | 15.45M | 77.70M | 85.24M |
| Average volume | 8.58M | 41.22M | 34.57M |
| Market cap | 3.07T | 812.08B | 483.28B |
| P/E ratio | 11.05 | 23.99 | 26.44 |
| Earnings per share | 28.63 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 410.20 | 779.09 | 759.66 |
| 52-week low | 298.00 | 631.97 | 558.28 |
| 1-week return | +6.12% | -0.559233% | -1.97% |
| 1-month return | +0.364964% | -0.906075% | -6.66% |
| 3-month return | -8.93% | +1.89% | +1.02% |
| 6-month return | -20.77% | +5.16% | +3.41% |
| Year-to-date return | -5.96% | +10.82% | +12.40% |
| 1-year return | -6.14% | +11.16% | +10.29% |
| 2-year return | -22.52% | +32.90% | +42.71% |
| 50-day moving average | 321.26 | 767.63 | 725.41 |
| 200-day moving average | 356.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |