Notable Labs, Ltd. NTBL
0.25 USD 0.00 (+0.00%)
Regular-session close
0.2396 Day range 0.3055
0.10 52-week range 4.24
- YTD
- 0.00%
- 1 year
- 0.00%
NTBL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -0.49% | 20,203 |
| Nov 18, 2024 | 0.02 | 0.06 | 0.02 | 0.02 | 0.00 | -2.40% | 25,293 |
| Nov 15, 2024 | 0.02 | 0.06 | 0.02 | 0.02 | -0.02 | -48.39% | 27,228 |
| Nov 14, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | +0.01 | +34.33% | 37,621 |
| Nov 13, 2024 | 0.05 | 0.06 | 0.01 | 0.03 | -0.02 | -44.03% | 286,271 |
| Nov 12, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 3,205 |
| Nov 11, 2024 | 0.06 | 0.08 | 0.05 | 0.05 | -0.01 | -10.67% | 22,992 |
| Nov 8, 2024 | 0.08 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 126,144 |
| Nov 7, 2024 | 0.08 | 0.08 | 0.06 | 0.08 | -0.02 | -16.14% | 39,595 |
| Nov 6, 2024 | 0.10 | 0.11 | 0.08 | 0.10 | -0.01 | -13.27% | 19,930 |
| Nov 5, 2024 | 0.12 | 0.13 | 0.06 | 0.11 | -0.01 | -8.41% | 48,947 |
| Nov 4, 2024 | 0.15 | 0.17 | 0.12 | 0.12 | -0.05 | -29.35% | 30,565 |
| Nov 1, 2024 | 0.17 | 0.19 | 0.16 | 0.17 | -0.01 | -8.11% | 91,586 |
| Oct 31, 2024 | 0.16 | 0.19 | 0.16 | 0.19 | +0.02 | +15.62% | 47,785 |
| Oct 30, 2024 | 0.12 | 0.16 | 0.12 | 0.16 | +0.01 | +6.67% | 130,562 |
| Oct 29, 2024 | 0.15 | 0.17 | 0.14 | 0.15 | -0.03 | -16.76% | 73,176 |
| Oct 28, 2024 | 0.20 | 0.20 | 0.13 | 0.18 | — | — | 63,131 |
17 days, newest first. Daily bars as drawn on the NTBL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.