Napco Security Technologies, Inc. NSSC
30.02 USD -1.73 (-5.44%)
Nov 5, 2026, 3:07 PM EST
29.37 Day range 31.77
29.37 52-week range 51.77
- YTD
- -28.00%
- 1 year
- -32.38%
NSSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.40 | 11.20 | 0.00% | 3 | 10 | 82.7% | 25.00 | 0.00 | 0.25 | 0.74 | 0.00% | — | 1 | 61.9% | ||
| 0.60 | 3.30 | 2.85 | 0.00% | 5 | 22 | 76.9% | 30.00 | 0.65 | 1.50 | 1.00 | +233.33% | 12 | 22 | 60.8% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 13 | 19 | 70.6% | 35.00 | 4.60 | 5.70 | 2.90 | 0.00% | 8 | 25 | 58.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 13 | 26 | 107.4% | 40.00 | 8.40 | 10.80 | 2.49 | 0.00% | — | 1 | 138.3% | ||