Napco Security Technologies, Inc. NSSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 17.00 | 11.20 | 0.00% | 3 | 10 | 146.0% | 25.00 | 0.00 | 0.05 | 0.74 | 0.00% | — | 1 | 83.6% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.00 | 0.43 | 0.00% | 1 | 12 | 98.2% | ||
| 4.20 | 7.40 | 5.23 | 0.00% | 2 | 6 | 89.1% | 35.00 | 0.45 | 2.15 | 0.90 | +20.00% | 4 | 25 | 84.1% | ||
| 2.00 | 3.80 | 2.55 | 0.00% | 3 | 25 | 84.8% | 40.00 | — | — | — | — | — | — | — | ||