Napco Security Technologies, Inc. NSSC
30.24 USD +0.25 (+0.83%)
At closeNov 6, 2026, 4:28 PM EST
30.84 +0.60 +1.98%
After hours · Nov 6, 4:28 PM ET
29.92 Day range 30.78
29.99 52-week range 47.23
- YTD
- -27.48%
- 1 year
- -29.38%
NSSC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 7.50 | 11.20 | 0.00% | 3 | 10 | 110.0% | 25.00 | 0.00 | 1.20 | 0.74 | 0.00% | — | 1 | 109.2% | ||
| 0.20 | 3.40 | 2.85 | 0.00% | 5 | 22 | 71.3% | 30.00 | 0.00 | 2.00 | 1.00 | 0.00% | 12 | 23 | 90.1% | ||
| 0.00 | 1.05 | 0.25 | 0.00% | 13 | 19 | 82.6% | 35.00 | 3.20 | 6.60 | 2.90 | 0.00% | 8 | 25 | 54.9% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 13 | 26 | 116.9% | 40.00 | 8.20 | 11.00 | 2.49 | 0.00% | — | 1 | 167.6% | ||