Napco Security Technologies, Inc. NSSC
Set alert
32.11 USD -7.25 -18.41%
At close · Nov 2
32.50 +0.40 +1.23%
After hours · Nov 2, 4:07 PM ET
31.00 Day range 34.34
31.00 52-week range 51.77
- YTD
- -23.01%
- 1 year
- -27.28%
- Open
- 31.35
- Prev close
- 39.35
- Mkt cap
- 1.15B
- Vol
- 2.44M
- Avg vol
- 379.04K
- EPS
- 1.20
- P/E
- 26.75
- Div yield
- 1.55%
More statistics
- Low
- 31.00
- High
- 34.34
- Forward P/E
- 18.38
- Beta
- 1.48
- Short ratio
- 7.60
- Inst. own
- 105.67%
- Dividend
- 0.61
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 36.51
- 200-d avg
- 39.15
- 1y target
- 50.67
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.3783; surprise —%
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:02 PM | 2 hours ago |
| MACD: Sell Signal | 1:59 PM | 2 hours ago |
| SMA: Bearish | 1:58 PM | 2 hours ago |
| MACD: Buy Signal | 1:57 PM | 2 hours ago |
| SMA: Bullish | 1:55 PM | 2 hours ago |
| SMA: Bearish | 1:47 PM | 2 hours ago |
| MACD: Sell Signal | 1:40 PM | 2 hours ago |
| RSI: Overbought | 1:26 PM | 2 hours ago |
| SMA: Bullish | 1:21 PM | 2 hours ago |
| SMA: Bullish | 1:18 PM | 3 hours ago |
| SMA: Bearish | 1:15 PM | 3 hours ago |
| MACD: Buy Signal | 1:10 PM | 3 hours ago |
| SMA: Bearish | 12:55 PM | 3 hours ago |
| MACD: Sell Signal | 12:55 PM | 3 hours ago |
| SMA: Bullish | 12:54 PM | 3 hours ago |
| SMA: Bearish | 12:53 PM | 3 hours ago |
| SMA: Bearish | 12:52 PM | 3 hours ago |
| MACD: Buy Signal | 12:51 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| SMA: Bullish | 12:48 PM | 3 hours ago |
| SMA: Bearish | 12:45 PM | 3 hours ago |
| MACD: Sell Signal | 12:23 PM | 3 hours ago |
| MACD: Buy Signal | 12:04 PM | 4 hours ago |
| RSI: Overbought | 12:04 PM | 4 hours ago |
| SMA: Bullish | 12:01 PM | 4 hours ago |
| MACD: Sell Signal | 11:46 AM | 4 hours ago |
| RSI: Overbought | 11:34 AM | 4 hours ago |
| SMA: Bullish | 11:31 AM | 4 hours ago |
| SMA: Bullish | 11:31 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| RSI: Oversold | 11:22 AM | 4 hours ago |
| RSI: Oversold | 11:20 AM | 4 hours ago |
| MACD: Sell Signal | 11:17 AM | 5 hours ago |
| SMA: Bearish | 11:12 AM | 5 hours ago |
| SMA: Bullish | 11:11 AM | 5 hours ago |
| SMA: Bullish | 11:11 AM | 5 hours ago |
| MACD: Buy Signal | 11:06 AM | 5 hours ago |
| SMA: Bearish | 10:55 AM | 5 hours ago |
| SMA: Bearish | 10:54 AM | 5 hours ago |
| MACD: Sell Signal | 10:47 AM | 5 hours ago |
| SMA: Bullish | 10:37 AM | 5 hours ago |
| SMA: Bullish | 10:37 AM | 5 hours ago |
| MACD: Buy Signal | 10:37 AM | 5 hours ago |
| SMA: Bearish | 10:25 AM | 5 hours ago |
| SMA: Bearish | 10:24 AM | 5 hours ago |
| SMA: Bearish | 10:10 AM | 6 hours ago |
| SMA: Bullish | 10:09 AM | 6 hours ago |
| SMA: Bearish | 10:08 AM | 6 hours ago |
| SMA: Bullish | 10:06 AM | 6 hours ago |
| SMA: Bearish | 10:05 AM | 6 hours ago |
| RSI: Overbought | 9:47 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.