Napco Security Technologies, Inc. NSSC
Set alert
32.11 USD -7.25 -18.41%
At close
30.87 -1.23 -3.84%
Pre-market · Nov 3, 4:45 AM ET
31.00 Day range 34.34
31.00 52-week range 51.77
- YTD
- -23.01%
- 1 year
- -27.28%
- Open
- 31.35
- Prev close
- 39.35
- Mkt cap
- 1.15B
- Vol
- 2.44M
- Avg vol
- 379.04K
- EPS
- 1.23
- P/E
- 26.10
- Div yield
- 1.55%
More statistics
- Low
- 31.00
- High
- 34.34
- Forward P/E
- 18.38
- Beta
- 1.48
- Short ratio
- 7.60
- Inst. own
- 105.67%
- Dividend
- 0.61
- Ex-div date
- Sep 10, 2026
- Earnings
- Feb 1, 2027
- 50-d avg
- 36.51
- 200-d avg
- 39.15
- 1y target
- 50.67
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 0.34; estimate 0.3783; surprise -10.12%
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 18 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 19 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
Newest 20 of 112.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.