InspireMD, Inc. NSPR
0.64 USD -0.14 (-18.18%)
At closeNov 5, 2026, 5:19 PM EST
0.63 -0.01 -1.99%
After hours · Nov 5, 5:19 PM ET
0.651 Day range 0.80
0.43 52-week range 2.22
- YTD
- -64.10%
- 1 year
- -69.72%
MAX chart
Events in this range
- Oct 1, 2015Split: 1 for 10
- Apr 1, 2019Split: 1 for 50
- Nov 6, 2023Earnings: -0.15; estimate -0.17; surprise 11.76%
- Mar 6, 2024Earnings: -0.16; estimate -0.2; surprise 20%
- Aug 6, 2024Earnings: -0.22; estimate -0.19; surprise -15.79%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 1
- buy
- 30
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.576 | Bullish |
| EMA (5) | EMA | 0.621354 | Bullish |
| SMA (10) | SMA | 0.517 | Bullish |
| EMA (10) | EMA | 0.558758 | Bullish |
| SMA (20) | SMA | 0.495 | Bullish |
| EMA (20) | EMA | 0.543579 | Bullish |
| SMA (21) | SMA | 0.495714 | Bullish |
| EMA (21) | EMA | 0.544996 | Bullish |
| SMA (25) | SMA | 0.5104 | Bullish |
| EMA (25) | EMA | 0.552671 | Bullish |
| SMA (30) | SMA | 0.540333 | Bullish |
| EMA (30) | EMA | 0.564628 | Bullish |
| SMA (50) | SMA | 0.65 | Bullish |
| EMA (50) | EMA | 0.615332 | Bullish |
| SMA (63) | SMA | 0.695714 | Bullish |
| EMA (63) | EMA | 0.647835 | Bullish |
| SMA (75) | SMA | 0.694667 | Bullish |
| EMA (75) | EMA | 0.678805 | Bullish |
| SMA (100) | SMA | 0.698 | Bullish |
| EMA (100) | EMA | 0.747661 | Bullish |
| SMA (125) | SMA | 0.75272 | Bullish |
| EMA (125) | EMA | 0.820884 | Bearish |
| SMA (150) | SMA | 0.841333 | Bearish |
| EMA (150) | EMA | 0.895895 | Bearish |
| SMA (200) | SMA | 1.06 | Bearish |
| EMA (200) | EMA | 1.04 | Bearish |
| VWAP (HLC/3) | VWAP | 1.64 | Bullish |
| ZZ (0.05) | ZigZag | 0.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.657911 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.442688 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.615489 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.625283 | Bullish |
| WMA (10) | Weighted Moving Average | 0.560182 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.68311 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.489 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.55033 | Bullish |