InspireMD, Inc. NSPR
0.70 USD +0.06 (+8.92%)
At closeNov 6, 2026, 4:00 PM EST
0.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
0.6099 Day range 0.7124
0.44 52-week range 2.15
- YTD
- -60.90%
- 1 year
- -64.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.664 | Bullish |
| EMA (5) | EMA | 0.651713 | Bullish |
| SMA (10) | SMA | 0.56 | Bullish |
| EMA (10) | EMA | 0.596524 | Bullish |
| SMA (20) | SMA | 0.512 | Bullish |
| EMA (20) | EMA | 0.566784 | Bullish |
| SMA (21) | SMA | 0.512381 | Bullish |
| EMA (21) | EMA | 0.566939 | Bullish |
| SMA (25) | SMA | 0.5144 | Bullish |
| EMA (25) | EMA | 0.570205 | Bullish |
| SMA (30) | SMA | 0.538333 | Bullish |
| EMA (30) | EMA | 0.577911 | Bullish |
| SMA (50) | SMA | 0.6412 | Bullish |
| EMA (50) | EMA | 0.619581 | Bullish |
| SMA (63) | SMA | 0.69254 | Bullish |
| EMA (63) | EMA | 0.649228 | Bullish |
| SMA (75) | SMA | 0.694 | Bullish |
| EMA (75) | EMA | 0.678368 | Bullish |
| SMA (100) | SMA | 0.6967 | Bullish |
| EMA (100) | EMA | 0.744629 | Bearish |
| SMA (125) | SMA | 0.74424 | Bearish |
| EMA (125) | EMA | 0.816149 | Bearish |
| SMA (150) | SMA | 0.830067 | Bearish |
| EMA (150) | EMA | 0.889988 | Bearish |
| SMA (200) | SMA | 1.05 | Bearish |
| EMA (200) | EMA | 1.04 | Bearish |
| VWAP (HLC/3) | VWAP | 1.63 | Bullish |
| ZZ (0.05) | ZigZag | 0.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.317516 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.485443 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.626244 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.666321 | Bullish |
| WMA (10) | Weighted Moving Average | 0.612545 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.716061 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.549667 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.501898 | Bullish |