Insperity, Inc. NSP
51.69 USD +1.71 (+3.42%)
At closeNov 4, 2026, 4:01 PM EST
51.69 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
51.10 Day range 53.19
18.57 52-week range 55.90
- YTD
- +33.50%
- 1 year
- +39.59%
NSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.50 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 1.24 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.83 | 0.00% | 1 | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 5 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.65 | 0.00% | 1 | 2 | 151.1% | 75.00 | — | — | — | — | — | — | — | ||