NSP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.05 | 0.10 | 0.00% | 5 | 250 | 118.0% |
|---|
| 16.70 | 20.80 | 19.70 | 0.00% | — | 1 | 101.6% | 30.00 | | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 147.4% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.75 | 0.60 | 0.00% | — | 1 | 102.1% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 1.50 | 1.24 | 0.00% | — | 2 | 85.1% |
|---|
| 3.90 | 6.10 | 7.83 | 0.00% | 1 | 4 | 63.7% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 2.80 | 1.74 | 0.00% | 10 | 14 | 52.2% | 50.00 | | 2.30 | 4.30 | 4.50 | 0.00% | 3 | 3 | 56.2% |
|---|
| 0.25 | 1.00 | 0.40 | -86.80% | 1 | 19 | 55.5% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.35 | 0.37 | -81.50% | 1 | 21 | 59.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.30 | 0.00% | 5 | 3 | 85.6% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.18 | 0.00% | 5 | 4 | 101.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
