Insperity, Inc. NSP
52.65 USD +2.67 (+5.34%)
Nov 4, 2026, 10:27 AM EST
51.42 Day range 53.18
18.57 52-week range 55.90
- YTD
- +35.98%
- 1 year
- +42.18%
NSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 23.70 | 19.50 | 0.00% | 2 | 2 | 220.9% | 30.00 | 0.00 | 0.55 | 0.35 | 0.00% | — | 1 | 157.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.15 | 0.60 | 0.00% | — | 1 | 171.5% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.00 | 1.24 | 0.00% | — | 2 | 101.2% | ||
| 6.50 | 8.90 | 7.83 | 0.00% | 1 | 4 | 95.4% | 45.00 | — | — | — | — | — | — | — | ||
| 2.70 | 4.90 | 3.00 | 0.00% | 2 | 17 | 51.2% | 50.00 | 0.65 | 3.80 | 4.50 | 0.00% | 3 | 3 | 76.4% | ||
| 0.10 | 2.10 | 0.40 | 0.00% | 1 | 18 | 68.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.37 | 0.00% | 1 | 20 | 69.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 3 | 72.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.18 | 0.00% | 5 | 4 | 120.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.65 | 0.00% | 1 | 2 | 141.3% | 75.00 | — | — | — | — | — | — | — | ||