Insperity, Inc. NSP
50.82 USD -0.87 (-1.68%)
At closeNov 5, 2026, 4:26 PM EST
50.82 0.00 0.00%
After hours · Nov 5, 4:26 PM ET
50.38 Day range 53.42
18.57 52-week range 55.90
- YTD
- +31.25%
- 1 year
- +40.89%
NSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 22.70 | 19.50 | 0.00% | 2 | 2 | 189.6% | 30.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 171.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.55 | 0.60 | 0.00% | — | 1 | 119.7% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.35 | 1.24 | 0.00% | — | 2 | 130.3% | ||
| 5.70 | 7.70 | 7.83 | 0.00% | 1 | 4 | 75.3% | 45.00 | — | — | — | — | — | — | — | ||
| 1.80 | 5.80 | 3.00 | 0.00% | 2 | 17 | 82.9% | 50.00 | 0.75 | 3.40 | 4.50 | 0.00% | 3 | 3 | 60.4% | ||
| 0.00 | 3.40 | 0.40 | 0.00% | 1 | 18 | 79.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.37 | 0.00% | 1 | 20 | 86.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 2 | 3 | 92.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 5 | 4 | 105.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.65 | 0.00% | 1 | 2 | 161.5% | 75.00 | — | — | — | — | — | — | — | ||