Energy Vault Holdings, Inc. NRGV
2.80 USD -0.38 (-11.95%)
At closeNov 5, 2026, 7:05 PM EST
2.79 -0.01 -0.43%
After hours · Nov 5, 7:05 PM ET
2.65 Day range 3.10
2.46 52-week range 6.65
- YTD
- -39.26%
- 1 year
- -16.91%
NRGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 0.25 | 0.05 | 0.00% | 4 | 2 | 825.0% | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 24 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 80 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 6 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 32 | 0 | 12.5% | 3.00 | 0.00 | 0.00 | 0.42 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 62 | 0 | 25.0% | 3.50 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 0.0% | ||