NRGV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.84 | 0.00% | 2 | 0 | 0.0% | 1.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% |
|---|
| 1.25 | 1.85 | 1.56 | 0.00% | 24 | 41 | 406.3% | 1.50 | | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.85 | 1.25 | 0.85 | 0.00% | 1 | 80 | 227.3% | 2.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 20 | 147 | 189.1% |
|---|
| 0.55 | 0.85 | 0.81 | -4.71% | 9 | 8,528 | 121.9% | 2.50 | | 0.05 | 0.15 | 0.11 | +10.00% | 10 | 1,096 | 116.4% |
|---|
| 0.30 | 0.45 | 0.35 | -31.37% | 300 | 11,380 | 112.9% | 3.00 | | 0.30 | 0.35 | 0.35 | +34.62% | 125 | 446 | 126.6% |
|---|
| 0.10 | 0.40 | 0.33 | 0.00% | 19 | 1,883 | 135.2% | 3.50 | | 0.60 | 0.80 | 0.97 | 0.00% | 10 | 104 | 149.2% |
|---|
| 0.10 | 0.20 | 0.22 | 0.00% | 33 | 3,667 | 140.6% | 4.00 | | 0.95 | 1.20 | 1.09 | -22.14% | 101 | 191 | 146.9% |
|---|
| 0.05 | 0.20 | 0.05 | -61.54% | 20 | 129 | 160.9% | 4.50 | | 1.35 | 1.70 | 1.50 | +47.06% | 10 | 22 | 156.3% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 30 | 2,810 | 174.2% | 5.00 | | 1.85 | 2.25 | 1.55 | 0.00% | 10 | 20,066 | 193.8% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 15 | 393 | 195.3% | 5.50 | | 2.75 | 3.30 | 1.20 | 0.00% | 100 | 200 | 396.1% |
|---|
Sign in to watch contracts
