Energy Vault Holdings, Inc. NRGV
3.62 USD +0.38 (+11.73%)
At closeNov 9, 2026, 4:44 PM EST
3.52 -0.10 -2.76%
After hours · Nov 9, 4:44 PM ET
3.18 Day range 3.67
2.46 52-week range 6.65
- YTD
- -21.48%
- 1 year
- +2.55%
NRGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.30 | 1.56 | 0.00% | 24 | 41 | 506.3% | 1.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% | ||
| 1.35 | 1.80 | 1.50 | +105.48% | 30 | 95 | 370.3% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 20 | 147 | 209.4% | ||
| 0.95 | 1.30 | 0.75 | 0.00% | 2 | 8,524 | 100.0% | 2.50 | 0.00 | 0.10 | 0.04 | -69.23% | 1,050 | 1,107 | 168.8% | ||
| 0.65 | 0.85 | 0.80 | +90.48% | 917 | 10,896 | 150.0% | 3.00 | 0.10 | 0.25 | 0.21 | -30.00% | 86 | 552 | 173.4% | ||
| 0.45 | 0.55 | 0.50 | +66.67% | 1,739 | 2,097 | 170.3% | 3.50 | 0.25 | 0.50 | 0.50 | -23.08% | 11 | 111 | 168.8% | ||
| 0.25 | 0.35 | 0.30 | +172.73% | 70 | 3,594 | 169.5% | 4.00 | 0.55 | 0.85 | 0.99 | 0.00% | 1 | 88 | 177.3% | ||
| 0.10 | 0.25 | 0.19 | +280.00% | 16 | 206 | 170.3% | 4.50 | 0.90 | 1.25 | 1.50 | 0.00% | 10 | 12 | 178.9% | ||
| 0.05 | 0.15 | 0.07 | -30.00% | 11 | 2,810 | 170.3% | 5.00 | 1.25 | 1.65 | 1.59 | +2.58% | 4 | 20,066 | 153.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 393 | 184.4% | 5.50 | 2.75 | 3.30 | 1.20 | 0.00% | 100 | 200 | 629.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 42 | 8,688 | 226.6% | 6.00 | 2.10 | 2.75 | 3.42 | 0.00% | 1 | 2 | 184.4% | ||