NRB Bearings Limited NRBBEARING.NS
Set alert
447.75 INR -7.80 -1.71%
As of Oct 30, 5:59 AM ET
442.30 Day range 461.15
212.55 52-week range 559.90
- YTD
- +64.37%
- 1 year
- +63.53%
- Open
- 456.00
- Prev close
- 455.55
- Mkt cap
- 43.40B
- Vol
- 219.51K
- Avg vol
- 655.42K
- EPS
- 15.21
- P/E
- 29.44
- Div yield
- 0.00%
More statistics
- Low
- 442.30
- High
- 461.15
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare NRBBEARING.NS
Chart and line up NRBBEARING.NS against other symbols or a saved comparison set.
- NRBBEARING.NS NRB Bearings Limited
447.75
-7.80 -1.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NRBBEARING.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 447.75 | 755.72 | 690.49 |
| Change | -7.80 | -13.64 | -24.85 |
| Change % | -1.71% | -1.77% | -3.47% |
| Open | 456.00 | 761.38 | 697.13 |
| Day high | 461.15 | 761.46 | 698.63 |
| Day low | 442.30 | 750.36 | 683.45 |
| Previous close | 455.55 | 769.36 | 715.34 |
| Volume | 219.51K | 77.70M | 85.24M |
| Average volume | 655.42K | 41.22M | 34.57M |
| Market cap | 43.40B | 812.08B | 483.28B |
| P/E ratio | 29.44 | 23.99 | 26.44 |
| Earnings per share | 15.21 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 559.90 | 779.09 | 759.66 |
| 52-week low | 212.55 | 631.97 | 558.28 |
| 1-week return | +1.95% | -0.559233% | -1.97% |
| 1-month return | -17.48% | -0.906075% | -6.66% |
| 3-month return | +9.23% | +1.89% | +1.02% |
| 6-month return | +57.65% | +5.16% | +3.41% |
| Year-to-date return | +64.37% | +10.82% | +12.40% |
| 1-year return | +63.53% | +11.16% | +10.29% |
| 2-year return | +73.58% | +32.90% | +42.71% |
| 50-day moving average | 493.65 | 767.63 | 725.41 |
| 200-day moving average | 378.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |