NRG Energy, Inc. NRA.DE
Set alert
87.50 EUR 0.00 0.00%
As of Oct 29, 12:35 PM ET
86.14 Day range 87.50
38.30 52-week range 157.40
- YTD
- -36.57%
- 1 year
- +128.46%
- Open
- 86.14
- Prev close
- 87.50
- Mkt cap
- 18.39B
- Vol
- 106
- Avg vol
- 79
- EPS
- 3.27
- P/E
- 26.76
More statistics
- Low
- 86.14
- High
- 87.50
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare NRA.DE
Chart and line up NRA.DE against other symbols or a saved comparison set.
- NRA.DE NRG Energy, Inc.
87.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NRA.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 87.50 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 86.14 | 761.38 | 697.13 |
| Day high | 87.50 | 761.46 | 698.63 |
| Day low | 86.14 | 750.36 | 683.45 |
| Previous close | 87.50 | 769.36 | 715.34 |
| Volume | 106 | 77.70M | 85.24M |
| Average volume | 79 | 41.22M | 34.57M |
| Market cap | 18.39B | 812.08B | 483.28B |
| P/E ratio | 26.76 | 23.99 | 26.44 |
| Earnings per share | 3.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 157.40 | 779.09 | 759.66 |
| 52-week low | 38.30 | 631.97 | 558.28 |
| 1-week return | +4.82% | -0.559233% | -1.97% |
| 1-month return | +4.57% | -0.906075% | -6.66% |
| 3-month return | -19.47% | +1.89% | +1.02% |
| 6-month return | -38.25% | +5.16% | +3.41% |
| Year-to-date return | -36.57% | +10.82% | +12.40% |
| 1-year return | +128.46% | +11.16% | +10.29% |
| 2-year return | +128.46% | +32.90% | +42.71% |
| 50-day moving average | 91.93 | 767.63 | 725.41 |
| 200-day moving average | 118.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |